Porsche AG Vz/ DE000PAG9113 /
6/14/2024 6:46:23 PM | Chg. +0.34 | Volume | Bid6:46:23 PM | Ask6:46:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.98EUR | +0.48% | 78,296 Turnover: 5.51 mill. |
70.74Bid Size: 150 | 70.98Ask Size: 150 | 32.17 bill.EUR | 3.27% | 12.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 6:46:23 PM | 70.98 | 150 |
6/14/2024 | 6:45:59 PM | 70.74 | 33 |
6/14/2024 | 6:44:16 PM | 70.74 | 6 |
6/14/2024 | 6:43:10 PM | 71.00 | 750 |
6/14/2024 | 6:42:18 PM | 70.96 | 250 |
6/14/2024 | 6:39:06 PM | 70.96 | 12 |
6/14/2024 | 6:35:15 PM | 70.94 | 20 |
6/14/2024 | 6:30:12 PM | 70.94 | 56 |
6/14/2024 | 6:29:47 PM | 70.72 | 150 |
6/14/2024 | 6:29:41 PM | 70.94 | 31 |
6/14/2024 | 6:28:18 PM | 70.72 | 150 |
6/14/2024 | 6:26:03 PM | 70.72 | 150 |
6/14/2024 | 6:25:16 PM | 70.98 | 50 |
All quotes in EUR