Popular, Inc./ PR7331743042 /
| 6/21/2024 8:10:10 PM | Chg. +0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.9000USD | +0.84% | 2,755 Turnover: 64,016.6400 |
-Bid Size: - | -Ask Size: - | 23.9000 | 23.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:10:10 PM | 23.9000 | 100 |
| 6/21/2024 | 8:03:14 PM | 23.7000 | 404 |
| 6/21/2024 | 6:04:08 PM | 23.6200 | 1,000 |
| 6/21/2024 | 5:34:26 PM | 23.6864 | 600 |
| 6/21/2024 | 5:34:26 PM | 23.7000 | 600 |
| 6/20/2024 | 9:55:36 PM | 23.7000 | 400 |
| 6/20/2024 | 6:22:11 PM | 23.7000 | 1,400 |
| 6/20/2024 | 6:22:11 PM | 23.7000 | 200 |
| 6/20/2024 | 6:21:35 PM | 23.8200 | 100 |
| 6/20/2024 | 6:21:14 PM | 23.8500 | 100 |
| 6/20/2024 | 6:20:54 PM | 23.8600 | 100 |
All quotes in USD
