Popular Inc 6.125% Cumulative Mon.../ US73317H2067 /
| 07.06.2024 17:21:48 | Diff. -0,1400 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,3600USD | -0,55% | 469 Umsatz: 2.536 |
25,0100Geld Vol: 100 | 28,5000Brief Vol: 100 | 25,3600 | 25,3600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:21:48 | 25,3600 | 100 |
| 06.06.2024 | 22:00:00 | 25,5000 | 221 |
| 05.06.2024 | 17:55:55 | 25,3200 | 100 |
| 05.06.2024 | 17:54:35 | 25,3800 | 100 |
| 05.06.2024 | 17:54:35 | 25,2800 | 100 |
| 05.06.2024 | 17:53:04 | 25,4160 | 100 |
| 05.06.2024 | 17:52:12 | 25,2500 | 200 |
| 05.06.2024 | 17:52:07 | 25,2500 | 200 |
Alle Kurse in USD
