Polus (T+ Shares and DRs)/ RU000A0JNAA8 /
| 6/7/2024 10:44:32 PM | Chg. -224.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,365.50RUB | -1.78% | 197,018 Turnover: 2.46 bill. |
-Bid Size: - | -Ask Size: - | 1435.33 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:44:32 PM | 12,365.50 | 5 |
| 6/7/2024 | 10:44:30 PM | 12,365.50 | 8 |
| 6/7/2024 | 10:44:30 PM | 12,365.00 | 2 |
| 6/7/2024 | 10:44:26 PM | 12,362.50 | 1 |
| 6/7/2024 | 10:44:19 PM | 12,366.00 | 10 |
| 6/7/2024 | 10:43:26 PM | 12,366.00 | 1 |
| 6/7/2024 | 10:43:22 PM | 12,368.00 | 1 |
| 6/7/2024 | 10:43:22 PM | 12,367.50 | 1 |
| 6/7/2024 | 10:42:43 PM | 12,362.50 | 1 |
| 6/7/2024 | 10:41:46 PM | 12,369.00 | 3 |
| 6/7/2024 | 10:41:30 PM | 12,369.00 | 1 |
| 6/7/2024 | 10:41:29 PM | 12,369.00 | 2 |
| 6/7/2024 | 10:41:26 PM | 12,361.50 | 4 |
All quotes in RUB
