PHN/ PLPHN0000014 /
| 2024-05-24 5:00:00 PM | Chg. +0.15 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.65PLN | +1.30% | 2,422 Turnover: 27,537.90 |
-Bid Size: - | -Ask Size: - | 11.70 | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:00 PM | 11.65 | 5 |
| 2024-05-24 | 4:40:35 PM | 11.70 | 43 |
| 2024-05-24 | 4:37:03 PM | 11.50 | 1 |
| 2024-05-24 | 4:28:51 PM | 11.30 | 181 |
| 2024-05-24 | 4:28:51 PM | 11.30 | 928 |
| 2024-05-24 | 4:28:51 PM | 11.30 | 100 |
| 2024-05-24 | 4:28:51 PM | 11.30 | 17 |
| 2024-05-24 | 4:28:51 PM | 11.30 | 150 |
| 2024-05-24 | 4:28:51 PM | 11.35 | 200 |
| 2024-05-24 | 4:28:51 PM | 11.35 | 105 |
| 2024-05-24 | 4:15:02 PM | 11.35 | 1 |
| 2024-05-24 | 4:15:02 PM | 11.35 | 9 |
| 2024-05-24 | 4:15:02 PM | 11.35 | 40 |
All quotes in PLN
