POLICE/ PLZCPLC00036 /
| 5/17/2024 4:42:04 PM | Chg. +0.15 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.60PLN | +1.31% | 3,807 Turnover: 43,231.95 |
-Bid Size: - | -Ask Size: - | 11.60 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:42:04 PM | 11.60 | 1 |
| 5/17/2024 | 11:53:13 AM | 11.60 | 85 |
| 5/17/2024 | 10:07:18 AM | 11.60 | 3 |
| 5/17/2024 | 9:25:02 AM | 11.60 | 1 |
| 5/17/2024 | 9:00:00 AM | 11.35 | 2,349 |
| 5/17/2024 | 9:00:00 AM | 11.35 | 1,238 |
| 5/17/2024 | 9:00:00 AM | 11.35 | 60 |
| 5/17/2024 | 9:00:00 AM | 11.35 | 70 |
| 5/16/2024 | 3:45:20 PM | 11.45 | 87 |
| 5/16/2024 | 3:45:20 PM | 11.45 | 90 |
| 5/16/2024 | 3:37:25 PM | 11.45 | 10 |
| 5/16/2024 | 3:37:25 PM | 11.50 | 40 |
| 5/16/2024 | 1:00:46 PM | 11.60 | 198 |
All quotes in PLN
