POLARIS RENEWABLE ENERGY INC./ CA73108L1013 /
| 2024-05-31 9:57:00 PM | Chg. +0.2050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.0900USD | +2.07% | 980 Turnover: 7,981.3500 |
-Bid Size: - | -Ask Size: - | 10.0900 | 9.9327 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:00 PM | 10.0900 | 200 |
| 2024-05-31 | 8:08:09 PM | 9.9700 | 100 |
| 2024-05-31 | 7:19:53 PM | 9.9327 | 500 |
| 2024-05-30 | 8:36:31 PM | 9.8850 | 200 |
| 2024-05-29 | 4:18:22 PM | 9.6732 | 5,138 |
| 2024-05-28 | 9:58:50 PM | 9.8100 | 100 |
| 2024-05-28 | 9:58:41 PM | 9.8100 | 800 |
| 2024-05-28 | 9:58:41 PM | 9.8100 | 100 |
| 2024-05-28 | 9:58:21 PM | 9.8100 | 500 |
| 2024-05-28 | 9:58:21 PM | 9.8100 | 100 |
| 2024-05-28 | 9:58:09 PM | 9.8100 | 600 |
| 2024-05-28 | 9:56:01 PM | 9.8100 | 100 |
| 2024-05-28 | 9:55:55 PM | 9.8100 | 100 |
All quotes in USD
