POLARIS RENEWABLE ENERGY INC/ CA73108L1013 /
| 2024-05-01 9:18:24 PM | Chg. +0.19 | Volume | Bid9:30:14 PM | Ask9:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.76CAD | +1.64% | 35,938 Turnover: 416,011.50 |
11.67Bid Size: 700 | 11.76Ask Size: 300 | 11.88 | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:18:24 PM | 11.76 | 300 |
| 2024-05-01 | 9:09:02 PM | 11.79 | 800 |
| 2024-05-01 | 9:09:02 PM | 11.79 | 200 |
| 2024-05-01 | 9:08:15 PM | 11.78 | 100 |
| 2024-05-01 | 9:05:44 PM | 11.78 | 200 |
| 2024-05-01 | 9:05:44 PM | 11.79 | 200 |
| 2024-05-01 | 9:05:44 PM | 11.80 | 100 |
| 2024-05-01 | 9:05:24 PM | 11.83 | 100 |
| 2024-05-01 | 9:02:21 PM | 11.87 | 200 |
| 2024-05-01 | 9:02:21 PM | 11.88 | 200 |
| 2024-05-01 | 8:59:14 PM | 11.85 | 200 |
| 2024-05-01 | 8:59:14 PM | 11.85 | 500 |
| 2024-05-01 | 8:59:10 PM | 11.86 | 100 |
All quotes in CAD
