POLARIS RENEWABLE ENERGY INC./ CA73108L1013 /
| 31/05/2024 21:57:00 | Chg. +0.2050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.0900USD | +2.07% | 980 Turnover: 7,981.3500 |
-Bid Size: - | -Ask Size: - | 10.0900 | 9.9327 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:57:00 | 10.0900 | 200 |
| 31/05/2024 | 20:08:09 | 9.9700 | 100 |
| 31/05/2024 | 19:19:53 | 9.9327 | 500 |
| 30/05/2024 | 20:36:31 | 9.8850 | 200 |
| 29/05/2024 | 16:18:22 | 9.6732 | 5,138 |
| 28/05/2024 | 21:58:50 | 9.8100 | 100 |
| 28/05/2024 | 21:58:41 | 9.8100 | 800 |
| 28/05/2024 | 21:58:41 | 9.8100 | 100 |
| 28/05/2024 | 21:58:21 | 9.8100 | 500 |
| 28/05/2024 | 21:58:21 | 9.8100 | 100 |
| 28/05/2024 | 21:58:09 | 9.8100 | 600 |
| 28/05/2024 | 21:56:01 | 9.8100 | 100 |
| 28/05/2024 | 21:55:55 | 9.8100 | 100 |
All quotes in USD
