PNE AG NA O.N./ DE000A0JBPG2 /
| 5/31/2024 9:54:49 PM | Chg. +0.320 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.960EUR | +2.19% | 2,272 Turnover: 33,666.160 |
14.680Bid Size: 350 | 14.960Ask Size: 350 | 1.12 bill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:54:49 PM | 14.960 | 12 |
| 5/31/2024 | 9:01:00 PM | 14.920 | 40 |
| 5/31/2024 | 8:38:02 PM | 14.920 | 40 |
| 5/31/2024 | 7:44:01 PM | 14.720 | 225 |
| 5/31/2024 | 7:43:32 PM | 14.780 | 525 |
| 5/31/2024 | 7:38:25 PM | 15.060 | 2 |
| 5/31/2024 | 7:38:12 PM | 14.780 | 50 |
| 5/31/2024 | 5:42:18 PM | 14.780 | 5 |
| 5/31/2024 | 5:27:05 PM | 14.940 | 70 |
| 5/31/2024 | 5:10:15 PM | 14.920 | 4 |
| 5/31/2024 | 4:48:25 PM | 14.940 | 1 |
| 5/31/2024 | 4:21:43 PM | 14.920 | 44 |
| 5/31/2024 | 4:00:24 PM | 14.900 | 75 |
All quotes in EUR
