PNE AG NA O.N./ DE000A0JBPG2 /
| 10/06/2024 20:36:52 | Chg. -0.360 | Volume | Bid21:59:33 | Ask21:59:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.240EUR | -2.47% | 22,942 Turnover: 329,211.180 |
14.260Bid Size: 400 | 14.540Ask Size: 400 | 1.09 bill.EUR | 0.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 20:36:52 | 14.240 | 5 |
| 10/06/2024 | 17:50:46 | 14.520 | 60 |
| 10/06/2024 | 16:45:48 | 14.360 | 550 |
| 10/06/2024 | 16:45:48 | 14.360 | 100 |
| 10/06/2024 | 16:30:22 | 14.340 | 100 |
| 10/06/2024 | 16:16:58 | 14.320 | 550 |
| 10/06/2024 | 15:58:24 | 14.340 | 500 |
| 10/06/2024 | 15:55:01 | 14.340 | 35 |
| 10/06/2024 | 15:54:40 | 14.320 | 100 |
| 10/06/2024 | 15:39:20 | 14.320 | 700 |
| 10/06/2024 | 15:26:59 | 14.320 | 199 |
| 10/06/2024 | 15:08:36 | 14.340 | 60 |
| 10/06/2024 | 15:05:48 | 14.300 | 80 |
All quotes in EUR
