PLUXEE PLUXEE N.V./ NL0015001W49 /
| 31.05.2024 17:35:19 | Zm. +0,310 | Wolumen | Bid17:40:00 | Ask17:40:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,750EUR | +1,09% | 391 024 Obrót: 11,22 mln |
28,150Wolumen Bid: 108 | 29,000Wolumen Ask: 274 | 28,750 | 28,185 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 17:35:19 | 28,750 | 9 |
| 31.05.2024 | 17:35:17 | 28,750 | 38 |
| 31.05.2024 | 17:35:17 | 28,750 | 97 |
| 31.05.2024 | 17:35:17 | 28,750 | 1 406 |
| 31.05.2024 | 17:35:17 | 28,750 | 134 |
| 31.05.2024 | 17:35:17 | 28,750 | 39 |
| 31.05.2024 | 17:35:17 | 28,750 | 96 |
| 31.05.2024 | 17:35:17 | 28,750 | 3 973 |
| 31.05.2024 | 17:35:17 | 28,750 | 685 |
| 31.05.2024 | 17:35:17 | 28,750 | 4 961 |
| 31.05.2024 | 17:35:17 | 28,750 | 3 317 |
| 31.05.2024 | 17:35:17 | 28,750 | 203 |
| 31.05.2024 | 17:35:17 | 28,750 | 453 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
