PLUXEE PLUXEE N.V./ NL0015001W49 /
| 6/11/2024 5:35:19 PM | Chg. +0.110 | Volume | Bid3:01:12 AM | Ask3:01:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.445EUR | +0.39% | 155,031 Turnover: 4.41 mill. |
28.000Bid Size: 294 | 29.000Ask Size: 3 | 28.960 | 28.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:35:19 PM | 28.445 | 2 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 2 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 527 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 21 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 422 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 340 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 87 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 351 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 8 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 58 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 163 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 375 |
| 6/11/2024 | 5:35:19 PM | 28.445 | 2,139 |
All quotes in EUR
