Plus500 Ltd/ IL0011284465 /
| 5/16/2024 2:19:34 PM | Chg. -4.00 | Volume | Bid2:19:34 PM | Ask2:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,230.00GBX | -0.18% | 13,337 Turnover(GBP): 296,760.7700 |
2,226.00Bid Size: 110 | 2,232.00Ask Size: 88 | 2,246.00 | 2,210.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:19:34 PM | 2,230.00 | 87 |
| 5/16/2024 | 2:19:34 PM | 2,230.00 | 150 |
| 5/16/2024 | 2:18:52 PM | 2,232.00 | 71 |
| 5/16/2024 | 2:18:52 PM | 2,230.00 | 68 |
| 5/16/2024 | 2:18:52 PM | 2,228.00 | 95 |
| 5/16/2024 | 2:05:47 PM | 2,228.00 | 88 |
| 5/16/2024 | 2:03:34 PM | 2,228.00 | 278 |
| 5/16/2024 | 2:03:23 PM | 2,226.00 | 88 |
| 5/16/2024 | 2:03:23 PM | 2,226.00 | 141 |
| 5/16/2024 | 1:58:14 PM | 2,224.00 | 31 |
| 5/16/2024 | 1:58:14 PM | 2,224.00 | 96 |
| 5/16/2024 | 1:58:14 PM | 2,222.00 | 62 |
| 5/16/2024 | 1:47:40 PM | 2,222.00 | 68 |
All quotes in GBX
