Plus500 Ltd/ IL0011284465 /
| 6/17/2024 9:12:36 AM | Chg. +12.00 | Volume | Bid9:26:41 AM | Ask9:27:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,184.00GBX | +0.55% | 566 Turnover(GBP): 12,319.6200 |
2,178.00Bid Size: 74 | 2,186.00Ask Size: 4 | 2,184.00 | 2,158.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:12:36 AM | 2,184.00 | 3 |
| 6/17/2024 | 9:12:36 AM | 2,184.00 | 62 |
| 6/17/2024 | 9:12:36 AM | 2,184.00 | 2 |
| 6/17/2024 | 9:10:24 AM | 2,180.00 | 379 |
| 6/17/2024 | 9:10:24 AM | 2,180.00 | 7 |
| 6/17/2024 | 9:09:49 AM | 2,178.00 | 6 |
| 6/17/2024 | 9:01:54 AM | 2,168.00 | 18 |
| 6/17/2024 | 9:00:27 AM | 2,158.00 | 89 |
| 6/14/2024 | 5:28:29 PM | 2,172.00 | 12 |
| 6/14/2024 | 5:27:51 PM | 2,172.00 | 100 |
| 6/14/2024 | 5:27:51 PM | 2,172.00 | 36 |
| 6/14/2024 | 5:27:51 PM | 2,172.00 | 85 |
| 6/14/2024 | 5:27:51 PM | 2,172.00 | 72 |
All quotes in GBX
