Plus500 Ltd/ IL0011284465 /
| 21/06/2024 17:29:41 | Chg. +2.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 2,244.00GBX | +0.09% | 26,257 Turnover(GBP): 590,942.7800 |
-Bid Size: - | -Ask Size: - | 2,267.00 | 2,242.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:29:41 | 2,244.00 | 13 |
| 21/06/2024 | 17:23:15 | 2,244.00 | 58 |
| 21/06/2024 | 17:23:15 | 2,244.00 | 160 |
| 21/06/2024 | 17:18:53 | 2,246.00 | 7 |
| 21/06/2024 | 17:17:55 | 2,247.00 | 9 |
| 21/06/2024 | 17:17:50 | 2,247.00 | 54 |
| 21/06/2024 | 17:17:50 | 2,247.00 | 9 |
| 21/06/2024 | 17:17:36 | 2,246.00 | 83 |
| 21/06/2024 | 17:16:45 | 2,244.00 | 58 |
| 21/06/2024 | 17:16:45 | 2,244.00 | 55 |
| 21/06/2024 | 17:16:19 | 2,245.00 | 131 |
| 21/06/2024 | 17:15:57 | 2,246.00 | 1 |
| 21/06/2024 | 17:15:57 | 2,244.00 | 41 |
All quotes in GBX
