Plus500 LTD ORD ILS0.01 (DI)/ IL0011284465 /
05.06.2024 17:35:16 | Diff. -28,0000 | Volumen | Geld17:40:03 | Brief18:30:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
2.198,0000GBX | -1,26% | 123.995 Umsatz(GBP): 2,74 Mio. |
-Geld Vol: - | 2.336,0000Brief Vol: 452 | 2.240,0000 | 2.198,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.06.2024 | 17:35:16 | 2.198,0000 | 36.163 |
05.06.2024 | 17:29:31 | 2.208,0000 | 67 |
05.06.2024 | 17:29:31 | 2.208,0000 | 16 |
05.06.2024 | 17:29:30 | 2.208,0000 | 62 |
05.06.2024 | 17:29:30 | 2.208,0000 | 102 |
05.06.2024 | 17:29:30 | 2.208,0000 | 24 |
05.06.2024 | 17:29:30 | 2.208,0000 | 162 |
05.06.2024 | 17:29:30 | 2.208,0000 | 37 |
05.06.2024 | 17:29:30 | 2.208,0000 | 39 |
05.06.2024 | 17:29:30 | 2.208,0000 | 198 |
05.06.2024 | 17:28:28 | 2.208,0000 | 23 |
05.06.2024 | 17:27:58 | 2.208,0000 | 9 |
05.06.2024 | 17:27:58 | 2.208,0000 | 32 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX