PLDT Inc/ US7182526043 /
| 2024-09-24 9:56:50 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.19USD | +0.37% | 1,955 Turnover: 53,152.73 |
-Bid Size: - | -Ask Size: - | 27.25 | 27.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:56:50 PM | 27.19 | 48 |
| 2024-09-24 | 9:56:37 PM | 27.21 | 10 |
| 2024-09-24 | 9:55:55 PM | 27.20 | 10 |
| 2024-09-24 | 9:55:40 PM | 27.17 | 40 |
| 2024-09-24 | 9:55:38 PM | 27.17 | 100 |
| 2024-09-24 | 9:54:50 PM | 27.19 | 14 |
| 2024-09-24 | 9:54:50 PM | 27.19 | 6 |
| 2024-09-24 | 9:54:49 PM | 27.19 | 14 |
| 2024-09-24 | 9:53:20 PM | 27.19 | 94 |
| 2024-09-24 | 9:50:40 PM | 27.22 | 16 |
| 2024-09-24 | 9:50:40 PM | 27.22 | 48 |
| 2024-09-24 | 9:50:10 PM | 27.22 | 25 |
| 2024-09-24 | 9:48:37 PM | 27.24 | 24 |
All quotes in USD
