PLAYTECH PLC LS-,01/ IM00B7S9G985 /
| 31.05.2024 12:32:01 | Zm. +0,110 | Wolumen | Bid15:00:00 | Ask15:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,600EUR | +2,00% | 0 Obrót: 0.000 |
5,570Wolumen Bid: 1 790 | 5,640Wolumen Ask: 1 790 | 5,600 | 5,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 12:32:01 | 5,600 | 0 |
| 31.05.2024 | 09:31:38 | 5,480 | 0 |
| 31.05.2024 | 08:11:22 | 5,520 | 0 |
| 30.05.2024 | 19:31:54 | 5,490 | 0 |
| 30.05.2024 | 16:32:06 | 5,540 | 0 |
| 30.05.2024 | 12:31:47 | 5,480 | 0 |
| 30.05.2024 | 09:31:59 | 5,410 | 0 |
| 30.05.2024 | 08:11:18 | 5,400 | 0 |
| 29.05.2024 | 19:32:05 | 5,420 | 0 |
| 29.05.2024 | 16:31:34 | 5,490 | 0 |
| 29.05.2024 | 12:31:52 | 5,480 | 0 |
| 29.05.2024 | 09:31:43 | 5,510 | 0 |
| 29.05.2024 | 08:11:22 | 5,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
