PLAYTECH PLC LS-,01/ IM00B7S9G985 /
| 5/28/2024 7:32:17 PM | Chg. -0.120 | Volume | Bid7:32:21 PM | Ask7:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -2.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.620 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:32:17 PM | 5.500 | 0 |
| 5/28/2024 | 4:32:02 PM | 5.530 | 0 |
| 5/28/2024 | 12:31:56 PM | 5.570 | 0 |
| 5/28/2024 | 9:31:41 AM | 5.620 | 0 |
| 5/28/2024 | 8:11:19 AM | 5.620 | 0 |
| 5/27/2024 | 7:31:50 PM | 5.620 | 0 |
| 5/27/2024 | 4:31:35 PM | 5.610 | 0 |
| 5/27/2024 | 12:31:41 PM | 5.600 | 0 |
| 5/27/2024 | 9:32:10 AM | 5.600 | 0 |
| 5/27/2024 | 8:11:20 AM | 5.590 | 0 |
| 5/24/2024 | 7:32:06 PM | 5.590 | 0 |
| 5/24/2024 | 4:31:56 PM | 5.580 | 0 |
| 5/24/2024 | 12:31:59 PM | 5.510 | 0 |
All quotes in EUR
