Platinum USD/t oz. Spot/ XC0009665545 /
| 5/17/2024 10:58:51 PM | Chg. +22.24 | Volume | Bid10:58:51 PM | Ask10:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,085.38USD | +2.09% | 22,765 Turnover: 24.34 mill. |
1,078.68Bid Size: 1 | 1,092.08Ask Size: 1 | 1,091.02 | 1,053.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:58:51 PM | 1,085.38 | 1 |
| 5/17/2024 | 10:58:45 PM | 1,085.32 | 1 |
| 5/17/2024 | 10:58:33 PM | 1,085.31 | 1 |
| 5/17/2024 | 10:58:21 PM | 1,085.26 | 1 |
| 5/17/2024 | 10:58:11 PM | 1,085.30 | 1 |
| 5/17/2024 | 10:58:01 PM | 1,085.35 | 1 |
| 5/17/2024 | 10:57:53 PM | 1,085.53 | 1 |
| 5/17/2024 | 10:57:52 PM | 1,085.61 | 1 |
| 5/17/2024 | 10:57:49 PM | 1,085.53 | 1 |
| 5/17/2024 | 10:57:44 PM | 1,085.64 | 1 |
| 5/17/2024 | 10:57:40 PM | 1,085.58 | 1 |
| 5/17/2024 | 10:57:36 PM | 1,085.66 | 1 |
| 5/17/2024 | 10:57:34 PM | 1,085.56 | 1 |
All quotes in USD
