Planet Fitness Inc/ US72703H1014 /
| 2024-06-21 9:59:50 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.69USD | -0.45% | 64,241 Turnover: 4.66 mill. |
-Bid Size: - | -Ask Size: - | 6.41 bill.USD | - | 44.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:50 PM | 72.69 | 100 |
| 2024-06-21 | 9:59:50 PM | 72.70 | 100 |
| 2024-06-21 | 9:59:50 PM | 72.71 | 900 |
| 2024-06-21 | 9:59:50 PM | 72.73 | 100 |
| 2024-06-21 | 9:59:48 PM | 72.70 | 100 |
| 2024-06-21 | 9:59:48 PM | 72.65 | 3 |
| 2024-06-21 | 9:59:48 PM | 72.68 | 100 |
| 2024-06-21 | 9:59:48 PM | 72.66 | 67 |
| 2024-06-21 | 9:59:48 PM | 72.66 | 17 |
| 2024-06-21 | 9:59:48 PM | 72.67 | 67 |
| 2024-06-21 | 9:59:48 PM | 72.70 | 100 |
| 2024-06-21 | 9:59:48 PM | 72.73 | 100 |
| 2024-06-21 | 9:59:48 PM | 72.73 | 100 |
All quotes in USD
