PKNORLEN/ PLPKN0000018 /
| 22/05/2024 17:02:50 | Chg. -0.30 | Volume | Bid17:02:50 | Ask17:02:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.63PLN | -0.41% | 1.44 mill. Turnover: 104.87 mill. |
72.61Bid Size: 500 | 72.64Ask Size: 886 | 84.32 bill.PLN | 5.71% | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:02:50 | 72.63 | 105 |
| 22/05/2024 | 17:02:22 | 72.63 | 25 |
| 22/05/2024 | 17:01:27 | 72.63 | 1,000 |
| 22/05/2024 | 17:01:27 | 72.63 | 74 |
| 22/05/2024 | 17:01:27 | 72.63 | 532 |
| 22/05/2024 | 17:01:17 | 72.63 | 300 |
| 22/05/2024 | 17:01:00 | 72.63 | 668 |
| 22/05/2024 | 17:00:27 | 72.63 | 500 |
| 22/05/2024 | 17:00:27 | 72.63 | 274 |
| 22/05/2024 | 17:00:01 | 72.63 | 1,616 |
| 22/05/2024 | 17:00:00 | 72.63 | 669 |
| 22/05/2024 | 17:00:00 | 72.63 | 217 |
| 22/05/2024 | 17:00:00 | 72.63 | 153 |
All quotes in PLN
