PJSC Positive Group (T+ Shares an.../ RU000A103X66 /
| 05/06/2024 11:11:19 | Diferencia -18.6 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 2,980.0RUB | -0.62% | 60,964 Volumen de negocios: 181.83 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 2,999.8 | 2,963.0 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 11:11:19 | 2,980.0 | 3 |
| 05/06/2024 | 11:11:11 | 2,980.0 | 25 |
| 05/06/2024 | 11:11:11 | 2,980.0 | 1 |
| 05/06/2024 | 11:11:11 | 2,979.8 | 8 |
| 05/06/2024 | 11:10:51 | 2,980.2 | 1 |
| 05/06/2024 | 11:10:49 | 2,980.2 | 10 |
| 05/06/2024 | 11:10:44 | 2,980.0 | 35 |
| 05/06/2024 | 11:10:44 | 2,980.0 | 10 |
| 05/06/2024 | 11:10:42 | 2,980.6 | 9 |
| 05/06/2024 | 11:10:42 | 2,980.4 | 74 |
| 05/06/2024 | 11:10:42 | 2,980.2 | 40 |
| 05/06/2024 | 11:10:42 | 2,980.0 | 28 |
| 05/06/2024 | 11:10:42 | 2,980.0 | 34 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en RUB
