PJSC Positive Group (T+ Shares an.../ RU000A103X66 /
| 6/5/2024 8:48:31 PM | Chg. -8.6 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2,990.0RUB | -0.29% | 219,726 Turnover: 658.82 mill. |
-Bid Size: - | -Ask Size: - | 3,035.0 | 2,963.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:49:06 PM | 2,989.6 | 8 |
| 6/5/2024 | 8:48:31 PM | 2,990.0 | 7 |
| 6/5/2024 | 8:48:30 PM | 2,990.0 | 5 |
| 6/5/2024 | 8:47:21 PM | 2,990.0 | 1 |
| 6/5/2024 | 8:47:04 PM | 2,989.6 | 4 |
| 6/5/2024 | 8:47:00 PM | 2,989.6 | 3 |
| 6/5/2024 | 8:47:00 PM | 2,989.0 | 1 |
| 6/5/2024 | 8:46:33 PM | 2,988.8 | 1 |
| 6/5/2024 | 8:46:25 PM | 2,988.8 | 1 |
| 6/5/2024 | 8:46:22 PM | 2,988.8 | 5 |
| 6/5/2024 | 8:46:22 PM | 2,988.8 | 20 |
| 6/5/2024 | 8:45:59 PM | 2,989.0 | 1 |
| 6/5/2024 | 8:45:48 PM | 2,988.4 | 3 |
All quotes in RUB
