PJSC Positive Group (T+ Shares an.../ RU000A103X66 /
| 11/06/2024 22:44:39 | Chg. +28.8 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3,030.0RUB | +0.96% | 140,390 Turnover: 423.13 mill. |
-Bid Size: - | -Ask Size: - | 3,050.0 | 2,965.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:44:39 | 3,030.0 | 4 |
| 11/06/2024 | 22:42:28 | 3,030.0 | 1 |
| 11/06/2024 | 22:42:28 | 3,030.0 | 10 |
| 11/06/2024 | 22:41:30 | 3,030.0 | 88 |
| 11/06/2024 | 22:40:33 | 3,030.0 | 8 |
| 11/06/2024 | 22:40:26 | 3,030.0 | 1 |
| 11/06/2024 | 22:40:16 | 3,030.0 | 3 |
| 11/06/2024 | 22:40:08 | 3,030.0 | 1 |
| 11/06/2024 | 22:40:03 | 3,030.0 | 25 |
| 11/06/2024 | 22:39:14 | 3,029.4 | 8 |
| 11/06/2024 | 22:39:11 | 3,029.0 | 1 |
| 11/06/2024 | 22:38:39 | 3,028.8 | 1 |
| 11/06/2024 | 22:38:30 | 3,029.0 | 1 |
All quotes in RUB
