Pitney Bowes Inc 6.70% Notes Due .../ US7244795065 /
| 03/05/2024 22:10:00 | Chg. -0.05 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.11USD | -0.28% | 23,756 Turnover: 361,766.20 |
17.84Bid Size: 300 | 18.34Ask Size: 200 | 18.48 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 18.11 | - |
| 03/05/2024 | 22:00:02 | 18.11 | 200 |
| 03/05/2024 | 21:59:59 | 18.11 | 100 |
| 03/05/2024 | 20:03:54 | 18.11 | 100 |
| 03/05/2024 | 19:34:01 | 17.90 | 100 |
| 03/05/2024 | 19:34:01 | 17.90 | 120 |
| 03/05/2024 | 19:34:01 | 17.91 | 100 |
| 03/05/2024 | 19:34:01 | 17.91 | 200 |
| 03/05/2024 | 19:34:01 | 17.93 | 100 |
| 03/05/2024 | 19:34:01 | 17.91 | 100 |
| 03/05/2024 | 19:34:01 | 17.93 | 100 |
| 03/05/2024 | 19:34:01 | 17.93 | 100 |
| 03/05/2024 | 19:33:33 | 18.02 | 233 |
All quotes in USD
