PIREUS PORT AUTHORITY S.A (CR)/ GRS470003013 /
| 17/05/2024 16:11:28 | Chg. 0.00 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.20EUR | 0.00% | 8,205 Turnover: 205,963.10 |
-Bid Size: - | 25.20Ask Size: 100 | 25.25 | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:11:28 | 25.20 | 30 |
| 17/05/2024 | 16:11:28 | 25.20 | 50 |
| 17/05/2024 | 16:11:28 | 25.20 | 150 |
| 17/05/2024 | 15:59:43 | 24.80 | 88 |
| 17/05/2024 | 15:59:43 | 24.85 | 15 |
| 17/05/2024 | 15:59:43 | 24.85 | 5 |
| 17/05/2024 | 15:59:43 | 24.90 | 5 |
| 17/05/2024 | 15:59:43 | 24.90 | 5 |
| 17/05/2024 | 15:59:43 | 24.95 | 22 |
| 17/05/2024 | 15:59:24 | 24.95 | 25 |
| 17/05/2024 | 15:58:37 | 24.95 | 25 |
| 17/05/2024 | 15:58:37 | 25.00 | 90 |
| 17/05/2024 | 15:55:12 | 25.10 | 26 |
All quotes in EUR
