Pioneer Natural Resources Co
Pioneer Natural Resources Co/ US7237871071 /
PXD
|
2024-05-02 10:10:00 PM
|
Chg.
-
|
Volume |
Bid12:53:10 PM |
Ask12:53:10 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
269.62USD
|
-
|
4.94 mill.
Turnover: 641.18 mill. |
269.62Bid Size: 100 |
279.42Ask Size: 500 |
63 bill.USD |
5.18% |
12.91 |
Master data
| WKN: |
908678 |
| Ticker: |
PXD |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
269.47 |
| High: |
272.23 |
| Low: |
269.14 |
| Previous Close: |
267.66 |
| Volume (shares): |
4.94 mill. |
| Turnover: |
641.18 mill. |
| Trades: |
14,213 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
-0.44% |
| 3 Months |
|
|
+18.87% |
| YTD |
|
|
+19.90% |
| 1 Year |
|
|
+31.66% |
| 3 Years |
|
|
+77.53% |
| 5 Years |
|
|
+83.14% |
| 10 Years |
|
|
+31.38% |
| 1W High / 1W Low: |
- |
- |
| 1M High / 1M Low: |
275.52 |
267.26 |
| 6M High / 6M Low: |
275.52 |
216.49 |
| High (YTD): |
2024-04-24 |
275.52 |
| Low (YTD): |
2024-01-22 |
216.49 |
| 52W High: |
2024-04-24 |
275.52 |
| 52W Low: |
2023-06-23 |
198.66 |
| Avg. price 1W: |
|
- |
| Avg. volume 1W: |
|
- |
| Avg. price 1M: |
|
270.77 |
| Avg. volume 1M: |
|
2.39 mill. |
| Avg. price 6M: |
|
240.62 |
| Avg. volume 6M: |
|
2.11 mill. |
| Avg. price 1Y: |
|
232.22 |
| Avg. volume 1Y: |
|
2.21 mill. |
| Volatility 1M: |
|
17.51% |
| Volatility 6M: |
|
17.58% |
| Volatility 1Y: |
|
22.14% |
| Volatility 3Y: |
|
32.56% |
| Dividend per Share: |
|
13.96 USD |
| Earnings per Share: |
|
20.89 USD |
| Return on Equity: |
|
21.12% |
| Dividend Yield: |
|
5.18% |
| P/E Ratio: |
|
12.91 |
| Market Capitalization: |
|
63 bill. USD |
| Free Float Market Cap.: |
|
- |
