Pioneer High Income Fund Inc/ US72369H1068 /
| 03/05/2024 22:10:00 | Chg. +0.06 | Volume | Bid23:55:00 | Ask23:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.47USD | +0.74% | 108,580 Turnover: 782,227.37 |
7.31Bid Size: 100 | 7.71Ask Size: 100 | 7.50 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 7.47 | - |
| 03/05/2024 | 21:59:34 | 7.47 | 100 |
| 03/05/2024 | 21:59:16 | 7.47 | 100 |
| 03/05/2024 | 21:58:08 | 7.47 | 200 |
| 03/05/2024 | 21:47:01 | 7.47 | 100 |
| 03/05/2024 | 21:45:23 | 7.47 | 100 |
| 03/05/2024 | 21:45:02 | 7.46 | 100 |
| 03/05/2024 | 21:45:02 | 7.46 | 100 |
| 03/05/2024 | 21:45:02 | 7.46 | 215 |
| 03/05/2024 | 21:45:02 | 7.46 | 100 |
| 03/05/2024 | 21:45:02 | 7.46 | 100 |
| 03/05/2024 | 21:42:55 | 7.47 | 100 |
| 03/05/2024 | 21:27:36 | 7.47 | 100 |
All quotes in USD
