Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd/ US72352G2066 /
PT
|
5/10/2024 9:22:14 PM
|
Chg.
+0.0200
|
Volume |
Bid10:00:06 AM |
Ask10:00:06 AM |
High |
Low |
|
1.0700USD
|
+1.90%
|
161,295
Turnover: 150,512.2450 |
0.8000Bid Size: 100 |
1.1400Ask Size: 2,300 |
1.1000 |
1.0400 |
Master data
| WKN: |
- |
| Ticker: |
PT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
1.0600 |
| High: |
1.1000 |
| Low: |
1.0400 |
| Previous Close: |
1.0500 |
| Volume (shares): |
161,295 |
| Turnover: |
150,512.2450 |
| Trades: |
168 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.88% |
| 1 Month |
|
|
-1.83% |
| 3 Months |
|
|
-1.38% |
| YTD |
|
|
-3.60% |
| 1 Year |
|
|
+30.49% |
| 3 Years |
|
|
-72.90% |
| 5 Years |
|
|
-97.36% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
1.0700 |
1.0300 |
| 1M High / 1M Low: |
1.1100 |
1.0300 |
| 6M High / 6M Low: |
1.2200 |
1.0300 |
| High (YTD): |
2/29/2024 |
1.2100 |
| Low (YTD): |
5/7/2024 |
1.0300 |
| 52W High: |
8/10/2023 |
1.2800 |
| 52W Low: |
5/15/2023 |
0.7750 |
| Avg. price 1W: |
|
1.0500 |
| Avg. volume 1W: |
|
184,478.6000 |
| Avg. price 1M: |
|
1.0704 |
| Avg. volume 1M: |
|
93,316.1000 |
| Avg. price 6M: |
|
1.1126 |
| Avg. volume 6M: |
|
80,967.8226 |
| Avg. price 1Y: |
|
1.0884 |
| Avg. volume 1Y: |
|
91,097.1160 |
| Volatility 1M: |
|
20.69% |
| Volatility 6M: |
|
33.27% |
| Volatility 1Y: |
|
54.34% |
| Volatility 3Y: |
|
152.67% |
