Pinduoduo/ US7223041028 /
6/7/2024 9:59:59 PM | Chg. +0.08 | Volume | Bid10:36:51 PM | Ask12:50:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
143.87USD | +0.06% | 223,404 Turnover: 20.9 mill. |
141.00Bid Size: 3 | 145.50Ask Size: 10 | -USD | - | 159.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:59:59 PM | 143.87 | 100 |
6/7/2024 | 9:59:59 PM | 143.90 | 100 |
6/7/2024 | 9:59:59 PM | 143.90 | 200 |
6/7/2024 | 9:59:54 PM | 143.90 | 100 |
6/7/2024 | 9:59:54 PM | 143.90 | 100 |
6/7/2024 | 9:59:34 PM | 143.98 | 100 |
6/7/2024 | 9:59:34 PM | 143.98 | 100 |
6/7/2024 | 9:59:34 PM | 143.98 | 100 |
6/7/2024 | 9:59:22 PM | 143.92 | 100 |
6/7/2024 | 9:59:13 PM | 143.93 | 100 |
6/7/2024 | 9:59:08 PM | 143.92 | 100 |
6/7/2024 | 9:59:07 PM | 143.90 | 100 |
6/7/2024 | 9:58:55 PM | 143.91 | 148 |
All quotes in USD