PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 6/25/2024 10:10:00 PM | Chg. 0.00 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.20USD | 0.00% | 85,670 Turnover: 4.23 mill. |
49.29Bid Size: 100 | 55.13Ask Size: 100 | 52.27 | 52.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:10:00 PM | 52.20 | - |
| 6/25/2024 | 10:00:00 PM | 52.20 | 110 |
| 6/25/2024 | 9:59:54 PM | 52.20 | 335 |
| 6/25/2024 | 9:59:54 PM | 52.20 | 200 |
| 6/25/2024 | 9:59:06 PM | 52.21 | 100 |
| 6/25/2024 | 9:59:01 PM | 52.20 | 100 |
| 6/25/2024 | 9:58:26 PM | 52.22 | 512 |
| 6/25/2024 | 9:58:03 PM | 52.21 | 100 |
| 6/25/2024 | 9:57:48 PM | 52.21 | 500 |
| 6/25/2024 | 9:57:48 PM | 52.20 | 200 |
| 6/25/2024 | 9:57:31 PM | 52.21 | 106 |
| 6/25/2024 | 9:54:55 PM | 52.21 | 100 |
| 6/25/2024 | 9:53:29 PM | 52.21 | 200 |
All quotes in USD
