PIMCO Intermediate Municipal Bond.../ US72201R8667 /
| 18/05/2024 02:00:00 | Var. -0.08 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.16USD | -0.15% | 246,326 Fatturato: 8.94 mill. |
47.14Quantità in denaro: 100 | 57.16Quantità in lettera: 100 | 52.27 | 52.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 52.16 | - |
| 18/05/2024 | 00:30:00 | 52.16 | - |
| 17/05/2024 | 22:10:00 | 52.16 | - |
| 17/05/2024 | 22:00:00 | 52.16 | 260 |
| 17/05/2024 | 21:59:55 | 52.15 | 200 |
| 17/05/2024 | 21:59:54 | 52.14 | 125 |
| 17/05/2024 | 21:59:54 | 52.15 | 100 |
| 17/05/2024 | 21:59:54 | 52.15 | 200 |
| 17/05/2024 | 21:58:51 | 52.14 | 100 |
| 17/05/2024 | 21:58:25 | 52.15 | 361 |
| 17/05/2024 | 21:58:25 | 52.15 | 100 |
| 17/05/2024 | 21:57:45 | 52.14 | 200 |
| 17/05/2024 | 21:56:35 | 52.14 | 189 |
Tutte le quotazioni in USD
