PIMCO Income Strategy Fund/ US72201H1086 /
| 5/22/2024 9:00:43 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.37USD | -0.12% | 700 Turnover: 5,870 |
-Bid Size: - | -Ask Size: - | 8.39 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:00:43 PM | 8.37 | 100 |
| 5/22/2024 | 8:15:11 PM | 8.38 | 10 |
| 5/22/2024 | 8:11:26 PM | 8.38 | 6 |
| 5/22/2024 | 7:52:20 PM | 8.38 | 84 |
| 5/22/2024 | 7:41:47 PM | 8.39 | 400 |
| 5/22/2024 | 7:41:47 PM | 8.39 | 100 |
| 5/21/2024 | 7:37:39 PM | 8.38 | 100 |
| 5/21/2024 | 6:53:26 PM | 8.37 | 100 |
| 5/21/2024 | 5:20:47 PM | 8.37 | 100 |
| 5/20/2024 | 9:55:51 PM | 8.36 | 400 |
| 5/20/2024 | 9:50:10 PM | 8.37 | 100 |
| 5/20/2024 | 3:39:08 PM | 8.34 | 100 |
All quotes in USD
