Pimco Global Stocksplus & Income .../ US7220111030 /
| 9/25/2024 5:32:18 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.22USD | +0.86% | 100 Turnover: 822 |
-Bid Size: - | -Ask Size: - | 8.22 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:32:18 PM | 8.22 | 100 |
| 9/24/2024 | 9:36:02 PM | 8.15 | 34 |
| 9/24/2024 | 9:36:02 PM | 8.15 | 100 |
| 9/24/2024 | 9:24:49 PM | 8.19 | 100 |
| 9/24/2024 | 8:56:00 PM | 8.23 | 100 |
| 9/24/2024 | 5:21:19 PM | 8.20 | 80 |
| 9/24/2024 | 3:52:47 PM | 8.20 | 65 |
| 9/23/2024 | 9:39:48 PM | 8.19 | 56 |
| 9/23/2024 | 9:39:48 PM | 8.19 | 144 |
| 9/23/2024 | 9:39:48 PM | 8.19 | 100 |
| 9/23/2024 | 9:38:25 PM | 8.18 | 100 |
| 9/23/2024 | 9:14:57 PM | 8.23 | 151 |
| 9/23/2024 | 9:14:33 PM | 8.23 | 100 |
All quotes in USD
