PIMCO Enhanced Low Duration Activ.../ US72201R7180 /
| 25/05/2024 02:00:00 | Var. -0.01 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 94.41USD | -0.01% | 34,386 Fatturato: 3 mill. |
89.06Quantità in denaro: 200 | 99.82Quantità in lettera: 200 | 95.00 | 93.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 94.41 | - |
| 25/05/2024 | 00:30:00 | 94.41 | - |
| 24/05/2024 | 22:10:00 | 94.41 | - |
| 24/05/2024 | 21:59:46 | 94.41 | 100 |
| 24/05/2024 | 21:59:30 | 94.41 | 100 |
| 24/05/2024 | 21:49:54 | 94.41 | 741 |
| 24/05/2024 | 21:34:20 | 94.41 | 529 |
| 24/05/2024 | 21:24:08 | 94.40 | 200 |
| 24/05/2024 | 21:24:08 | 94.40 | 373 |
| 24/05/2024 | 21:19:01 | 94.40 | 134 |
| 24/05/2024 | 21:11:15 | 94.40 | 296 |
| 24/05/2024 | 21:09:47 | 94.41 | 500 |
| 24/05/2024 | 20:59:34 | 94.40 | 328 |
Tutte le quotazioni in USD
