PIMCO Active Bond Exchange Traded.../ US72201R7750 /
| 07/06/2024 22:10:00 | Var. -0.82 | Volume | Denaro13:00:06 | Lettera13:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 90.50USD | -0.90% | 216,080 Fatturato: 17.69 mill. |
85.49Quantità in denaro: 200 | 95.00Quantità in lettera: 100 | 90.70 | 90.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 90.50 | - |
| 07/06/2024 | 22:00:02 | 90.50 | 2,756 |
| 07/06/2024 | 22:00:00 | 90.56 | 100 |
| 07/06/2024 | 21:59:59 | 90.53 | 100 |
| 07/06/2024 | 21:59:59 | 90.52 | 177 |
| 07/06/2024 | 21:59:57 | 90.53 | 100 |
| 07/06/2024 | 21:59:57 | 90.53 | 100 |
| 07/06/2024 | 21:59:55 | 90.52 | 100 |
| 07/06/2024 | 21:59:54 | 90.51 | 152 |
| 07/06/2024 | 21:59:44 | 90.51 | 100 |
| 07/06/2024 | 21:59:32 | 90.51 | 200 |
| 07/06/2024 | 21:59:25 | 90.52 | 250 |
| 07/06/2024 | 21:59:25 | 90.52 | 100 |
Tutte le quotazioni in USD
