OverviewChartNewsTraderScreen

PIMCO Active Bond Exchange Traded.../  US72201R7750  /

NYSE
6/7/2024  10:10:00 PM Chg. -0.82 Volume Bid6/7/2024 Ask6/7/2024 High Low
90.50USD -0.90% 216,080
Turnover: 17.69 mill.		 87.00Bid Size: 100 91.50Ask Size: 2,500 90.70 90.50
 

Time & Sales

Date Time Last Volume
6/7/2024 10:10:00 PM 90.50 -
6/7/2024 10:00:02 PM 90.50 2,756
6/7/2024 10:00:00 PM 90.56 100
6/7/2024 9:59:59 PM 90.53 100
6/7/2024 9:59:59 PM 90.52 177
6/7/2024 9:59:57 PM 90.53 100
6/7/2024 9:59:57 PM 90.53 100
6/7/2024 9:59:55 PM 90.52 100
6/7/2024 9:59:54 PM 90.51 152
6/7/2024 9:59:44 PM 90.51 100
6/7/2024 9:59:32 PM 90.51 200
6/7/2024 9:59:25 PM 90.52 250
6/7/2024 9:59:25 PM 90.52 100
 
  All quotes in USD