PIMCO 1 to 5 Year US TIPS Index E.../ US72201R2058 /
| 15/06/2024 02:00:00 | Var. -0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 51.45USD | -0.01% | 49,436 Fatturato: 2.42 mill. |
48.53Quantità in denaro: 200 | 77.16Quantità in lettera: 100 | 51.48 | 51.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 51.45 | - |
| 15/06/2024 | 00:30:00 | 51.45 | - |
| 14/06/2024 | 22:10:00 | 51.45 | - |
| 14/06/2024 | 22:00:00 | 51.45 | 173 |
| 14/06/2024 | 21:59:59 | 51.44 | 300 |
| 14/06/2024 | 21:59:59 | 51.44 | 100 |
| 14/06/2024 | 21:59:59 | 51.44 | 200 |
| 14/06/2024 | 21:59:28 | 51.45 | 190 |
| 14/06/2024 | 21:58:55 | 51.45 | 100 |
| 14/06/2024 | 21:58:55 | 51.45 | 100 |
| 14/06/2024 | 21:58:55 | 51.45 | 100 |
| 14/06/2024 | 21:58:55 | 51.45 | 100 |
| 14/06/2024 | 21:58:55 | 51.45 | 100 |
Tutte le quotazioni in USD
