15/06/2024  02:00:00 Var. -0.01 Volume Denaro02:00:00 Lettera02:00:00 Max Min
51.45USD -0.01% 49,436
Fatturato: 2.42 mill.
48.53Quantità in denaro: 200 77.16Quantità in lettera: 100 51.48 51.43
 

Time & Sales

Data Tempo Ultimo Volume
15/06/2024 02:00:00 51.45 -
15/06/2024 00:30:00 51.45 -
14/06/2024 22:10:00 51.45 -
14/06/2024 22:00:00 51.45 173
14/06/2024 21:59:59 51.44 300
14/06/2024 21:59:59 51.44 100
14/06/2024 21:59:59 51.44 200
14/06/2024 21:59:28 51.45 190
14/06/2024 21:58:55 51.45 100
14/06/2024 21:58:55 51.45 100
14/06/2024 21:58:55 51.45 100
14/06/2024 21:58:55 51.45 100
14/06/2024 21:58:55 51.45 100
 
  Tutte le quotazioni in USD