PIMCO 1 to 5 Year US TIPS Index E.../ US72201R2058 /
| 19/06/2024 02:00:00 | Chg. +0.12 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.57USD | +0.23% | 53,339 Chiffrre d'affaires: 2.63 Mio. |
48.64Bid taille: 200 | 77.34Ask la taille: 100 | 51.57 | 51.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 51.57 | - |
| 19/06/2024 | 00:30:00 | 51.57 | - |
| 18/06/2024 | 22:10:00 | 51.57 | - |
| 18/06/2024 | 22:00:00 | 51.57 | 317 |
| 18/06/2024 | 21:59:46 | 51.56 | 300 |
| 18/06/2024 | 21:58:58 | 51.57 | 200 |
| 18/06/2024 | 21:58:57 | 51.57 | 138 |
| 18/06/2024 | 21:58:56 | 51.57 | 200 |
| 18/06/2024 | 21:57:28 | 51.56 | 126 |
| 18/06/2024 | 21:57:28 | 51.56 | 400 |
| 18/06/2024 | 21:57:28 | 51.56 | 100 |
| 18/06/2024 | 21:57:17 | 51.57 | 100 |
| 18/06/2024 | 21:56:23 | 51.57 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
