PIMCO 1 to 5 Year US TIPS Index E.../ US72201R2058 /
| 9/20/2024 12:30:00 AM | Chg. +0.12 | Volume | Bid9/19/2024 | Ask9/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.84USD | +0.23% | 24,076 Turnover: 1.09 mill. |
49.82Bid Size: 200 | 55.84Ask Size: 200 | 52.84 | 52.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 52.84 | - |
| 9/19/2024 | 10:10:00 PM | 52.84 | - |
| 9/19/2024 | 10:00:00 PM | 52.84 | 293 |
| 9/19/2024 | 9:59:46 PM | 52.84 | 400 |
| 9/19/2024 | 9:59:46 PM | 52.84 | 100 |
| 9/19/2024 | 9:59:46 PM | 52.84 | 4,324 |
| 9/19/2024 | 9:58:56 PM | 52.84 | 100 |
| 9/19/2024 | 9:53:03 PM | 52.84 | 100 |
| 9/19/2024 | 9:52:58 PM | 52.84 | 200 |
| 9/19/2024 | 9:52:58 PM | 52.84 | 301 |
| 9/19/2024 | 9:52:58 PM | 52.84 | 200 |
| 9/19/2024 | 9:52:58 PM | 52.84 | 301 |
| 9/19/2024 | 9:52:23 PM | 52.84 | 900 |
All quotes in USD
