PIMCO 1 to 5 Year US TIPS Index E.../ US72201R2058 /
| 20/09/2024 00:30:00 | Chg. +0.12 | Volume | Bid19/09/2024 | Ask19/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.84USD | +0.23% | 24,076 Turnover: 1.09 mill. |
49.82Bid Size: 200 | 55.84Ask Size: 200 | 52.84 | 52.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 00:30:00 | 52.84 | - |
| 19/09/2024 | 22:10:00 | 52.84 | - |
| 19/09/2024 | 22:00:00 | 52.84 | 293 |
| 19/09/2024 | 21:59:46 | 52.84 | 400 |
| 19/09/2024 | 21:59:46 | 52.84 | 100 |
| 19/09/2024 | 21:59:46 | 52.84 | 4,324 |
| 19/09/2024 | 21:58:56 | 52.84 | 100 |
| 19/09/2024 | 21:53:03 | 52.84 | 100 |
| 19/09/2024 | 21:52:58 | 52.84 | 200 |
| 19/09/2024 | 21:52:58 | 52.84 | 301 |
| 19/09/2024 | 21:52:58 | 52.84 | 200 |
| 19/09/2024 | 21:52:58 | 52.84 | 301 |
| 19/09/2024 | 21:52:23 | 52.84 | 900 |
All quotes in USD
