PICC Property and Casualty Co., L.../ US69338J1060 /
| 04/06/2024 21:31:06 | Chg. +0.0484 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.4884USD | +0.14% | 3,052 Turnover: 98,697.7476 |
-Bid Size: - | -Ask Size: - | 33.4884 | 31.5124 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:31:06 | 33.4884 | 1,734 |
| 04/06/2024 | 21:31:06 | 31.5124 | 1,080 |
| 04/06/2024 | 20:43:56 | 32.4900 | 203 |
| 03/06/2024 | 21:57:41 | 33.4400 | 600 |
| 31/05/2024 | 21:25:37 | 32.5700 | 655 |
| 31/05/2024 | 19:01:58 | 32.0850 | 144 |
| 31/05/2024 | 18:15:54 | 32.6250 | 209 |
All quotes in USD
