PHILIP MORRIS ČR A.S./ CS0008418869 /
| 2024-07-26 4:09:55 PM | Chg. +40.00 | Volume | Bid4:15:01 PM | Ask4:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15,340.00CZK | +0.26% | 100 Turnover: 1.53 mill. |
-Bid Size: - | -Ask Size: - | 15,400.00 | 15,300.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:09:55 PM | 15,340.00 | 1 |
| 2024-07-26 | 4:09:55 PM | 15,340.00 | 1 |
| 2024-07-26 | 4:08:01 PM | 15,400.00 | 2 |
| 2024-07-26 | 3:23:43 PM | 15,360.00 | 1 |
| 2024-07-26 | 3:06:30 PM | 15,360.00 | 4 |
| 2024-07-26 | 2:36:02 PM | 15,360.00 | 1 |
| 2024-07-26 | 12:58:25 PM | 15,400.00 | 2 |
| 2024-07-26 | 12:31:25 PM | 15,380.00 | 1 |
| 2024-07-26 | 12:30:57 PM | 15,380.00 | 1 |
| 2024-07-26 | 12:29:27 PM | 15,380.00 | 6 |
| 2024-07-26 | 12:29:27 PM | 15,380.00 | 9 |
| 2024-07-26 | 11:09:13 AM | 15,360.00 | 1 |
| 2024-07-26 | 10:53:58 AM | 15,380.00 | 1 |
All quotes in CZK
