PhosAgro ao (T+ Shares and DRs)/ RU000A0JRKT8 /
| 6/11/2024 10:44:38 PM | Chg. -171.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,719.00RUB | -2.90% | 64,852 Turnover: 375.62 mill. |
-Bid Size: - | -Ask Size: - | 741.13 bill.RUB | 13.63% | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:44:38 PM | 5,719.00 | 10 |
| 6/11/2024 | 10:44:30 PM | 5,719.00 | 5 |
| 6/11/2024 | 10:44:20 PM | 5,718.00 | 3 |
| 6/11/2024 | 10:44:19 PM | 5,719.00 | 2 |
| 6/11/2024 | 10:44:17 PM | 5,719.00 | 1 |
| 6/11/2024 | 10:44:03 PM | 5,719.00 | 1 |
| 6/11/2024 | 10:43:57 PM | 5,719.00 | 6 |
| 6/11/2024 | 10:43:49 PM | 5,719.00 | 3 |
| 6/11/2024 | 10:43:47 PM | 5,719.00 | 1 |
| 6/11/2024 | 10:43:39 PM | 5,719.00 | 1 |
| 6/11/2024 | 10:43:22 PM | 5,719.00 | 10 |
| 6/11/2024 | 10:43:21 PM | 5,718.00 | 35 |
| 6/11/2024 | 10:42:58 PM | 5,719.00 | 2 |
All quotes in RUB
