PhosAgro ao (REPO with CCP - nego.../ RU000A0JRKT8 /
| 18/06/2024 09:56:01 | Chg. -0.340 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.900RUB | -2.23% | 22.53 mill. Turnover: 335.66 mill. |
-Bid Size: - | -Ask Size: - | 760.55 bill.RUB | 13.28% | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:56:01 | 14.900 | 10.2 mill. |
| 18/06/2024 | 09:22:37 | 16.500 | 6,449 |
| 18/06/2024 | 09:20:06 | 15.000 | 12.16 mill. |
| 18/06/2024 | 08:48:09 | 7.000 | 21,072 |
| 18/06/2024 | 08:48:09 | 7.000 | 2,180 |
| 18/06/2024 | 08:48:09 | 7.000 | 7,266 |
| 18/06/2024 | 08:48:08 | 7.000 | 2,180 |
| 18/06/2024 | 08:48:08 | 7.000 | 5,086 |
| 18/06/2024 | 08:48:08 | 7.000 | 1,453 |
| 18/06/2024 | 08:48:08 | 7.000 | 36,331 |
| 18/06/2024 | 08:48:08 | 7.000 | 2,180 |
| 18/06/2024 | 08:48:07 | 7.000 | 72,661 |
| 18/06/2024 | 08:48:07 | 7.000 | 9,446 |
All quotes in RUB
