PHI Group Inc. (WY)/ US69338D2080 /
| 10/05/2024 22:00:00 | Var. -0.0001 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0004USD | -20.00% | 142.71 mill. Fatturato: 57,305.0185 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0005 | 0.0003 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 22:00:00 | 0.0004 | 14,400 |
| 10/05/2024 | 21:59:55 | 0.0004 | 15,500 |
| 10/05/2024 | 21:59:49 | 0.0004 | 18,600 |
| 10/05/2024 | 21:59:44 | 0.0004 | 13,200 |
| 10/05/2024 | 21:59:38 | 0.0004 | 17,000 |
| 10/05/2024 | 21:59:33 | 0.0004 | 11,700 |
| 10/05/2024 | 21:59:27 | 0.0004 | 10,000 |
| 10/05/2024 | 21:59:22 | 0.0004 | 20,600 |
| 10/05/2024 | 21:59:16 | 0.0004 | 14,000 |
| 10/05/2024 | 21:59:11 | 0.0004 | 68,739 |
| 10/05/2024 | 21:59:06 | 0.0004 | 931,261 |
| 10/05/2024 | 21:59:06 | 0.0004 | 42,300 |
| 10/05/2024 | 21:59:00 | 0.0004 | 20,000 |
Tutte le quotazioni in USD
