PHI Group Inc. (WY)/ US69338D2080 /
| 2024-05-10 10:00:00 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | -20.00% | 142.71 mill. Turnover: 57,305.0185 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 0.0004 | 14,400 |
| 2024-05-10 | 9:59:55 PM | 0.0004 | 15,500 |
| 2024-05-10 | 9:59:49 PM | 0.0004 | 18,600 |
| 2024-05-10 | 9:59:44 PM | 0.0004 | 13,200 |
| 2024-05-10 | 9:59:38 PM | 0.0004 | 17,000 |
| 2024-05-10 | 9:59:33 PM | 0.0004 | 11,700 |
| 2024-05-10 | 9:59:27 PM | 0.0004 | 10,000 |
| 2024-05-10 | 9:59:22 PM | 0.0004 | 20,600 |
| 2024-05-10 | 9:59:16 PM | 0.0004 | 14,000 |
| 2024-05-10 | 9:59:11 PM | 0.0004 | 68,739 |
| 2024-05-10 | 9:59:06 PM | 0.0004 | 931,261 |
| 2024-05-10 | 9:59:06 PM | 0.0004 | 42,300 |
| 2024-05-10 | 9:59:00 PM | 0.0004 | 20,000 |
All quotes in USD
