PHI Group Inc. (WY)/ US69338D2080 /
| 24/09/2024 17:40:53 | Var. 0.0000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 23.83 mill. Fatturato: 4,794.9333 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0003 | 0.0002 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 17:40:53 | 0.0003 | 111,111 |
| 24/09/2024 | 16:58:08 | 0.0002 | 669,544 |
| 24/09/2024 | 16:58:08 | 0.0002 | 250,000 |
| 24/09/2024 | 16:58:08 | 0.0002 | 4.99 mill. |
| 24/09/2024 | 16:58:08 | 0.0002 | 9.98 mill. |
| 24/09/2024 | 16:58:08 | 0.0002 | 1.79 mill. |
| 24/09/2024 | 16:58:08 | 0.0002 | 999,999 |
| 24/09/2024 | 16:58:08 | 0.0002 | 750,000 |
| 24/09/2024 | 16:58:08 | 0.0002 | 250,000 |
| 24/09/2024 | 16:58:08 | 0.0002 | 322,500 |
| 24/09/2024 | 16:55:36 | 0.0003 | 4,000 |
| 24/09/2024 | 16:50:24 | 0.0002 | 990,000 |
| 24/09/2024 | 16:50:15 | 0.0002 | 10,000 |
Tutte le quotazioni in USD
